ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.51 | 70.87 | 69.67 | 69.72 | 619,688 | ▼ -1.76% | -0.65% | 1.72% |
| 2026-06-02 | 70.12 | 71.55 | 68.86 | 70.97 | 2,514,857 | ▲ 0.21% | -0.99% | 3.91% |
| 2026-06-01 | 70.49 | 71.24 | 69.41 | 70.82 | 3,445,800 | ▼ -0.87% | -1.33% | 2.64% |
| 2026-05-29 | 71.41 | 72.23 | 70.95 | 71.44 | 7,046,800 | ▼ -0.04% | -0.08% | 1.8% |
| 2026-05-28 | 71.62 | 71.67 | 70.08 | 71.47 | 3,639,400 | ▼ -0.86% | -0.65% | 2.27% |
| 2026-05-27 | 72.26 | 73.4 | 71.8 | 72.09 | 3,249,000 | ▲ 0.26% | 0.5% | 2.23% |
| 2026-05-26 | 72.08 | 73.11 | 71.69 | 71.9 | 4,123,600 | ▼ nan% | nan% | 1.97% |