ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 45.85 | 45.81 | 40.01 | 43.03 | 6,113,019 | ▼ -5.51% | 0.68% | 14.48% |
| 2026-06-11 | 43.98 | 46.48 | 42.19 | 45.54 | 5,509,000 | ▲ 4.88% | 1.29% | 10.18% |
| 2026-06-10 | 46.99 | 48.65 | 43.0 | 43.42 | 7,223,900 | ▼ -10.99% | -3.68% | 13.14% |
| 2026-06-09 | 57.0 | 59.0 | 45.12 | 48.78 | 10,465,200 | ▼ -11.98% | 2.85% | 30.76% |
| 2026-06-08 | 60.17 | 60.8 | 53.8 | 55.42 | 5,762,700 | ▲ 0.65% | 9.28% | 13.01% |
| 2026-06-05 | 63.12 | 63.5 | 54.11 | 55.06 | 7,787,800 | ▼ -17.89% | -5.87% | 17.36% |
| 2026-06-04 | 57.3 | 70.0 | 56.62 | 67.06 | 7,759,000 | ▼ nan% | nan% | 23.63% |