| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.42 | 86.82 | 83.64 | 84.46 | 5,682,374 | ▼ -4.2% | -1.97% | 3.8% |
| 2026-06-02 | 88.57 | 89.43 | 86.13 | 88.16 | 26,280,303 | ▼ -2.83% | -2.38% | 3.83% |
| 2026-06-01 | 89.94 | 92.4 | 85.56 | 90.73 | 42,451,800 | ▼ -3.79% | -4.62% | 7.99% |
| 2026-05-29 | 85.66 | 94.4 | 84.24 | 94.3 | 64,411,000 | ▲ 11.15% | 0.97% | 12.07% |
| 2026-05-28 | 74.85 | 84.92 | 73.53 | 84.84 | 44,052,400 | ▲ 11.29% | -1.82% | 15.49% |
| 2026-05-27 | 73.92 | 76.64 | 73.45 | 76.23 | 25,413,100 | ▲ 2.89% | -0.24% | 4.34% |
| 2026-05-26 | 74.5 | 76.04 | 73.46 | 74.09 | 20,130,200 | ▼ nan% | nan% | 3.52% |