| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 106.13 | 106.13 | 99.64 | 102.6 | 1,922,188 | ▼ -5.96% | -2.72% | 6.51% |
| 2026-06-02 | 103.37 | 109.61 | 103.0 | 109.1 | 6,968,957 | ▼ -5.91% | -10.85% | 6.42% |
| 2026-06-01 | 114.18 | 119.38 | 110.23 | 115.95 | 12,671,400 | ▲ 7.75% | 6.11% | 8.3% |
| 2026-05-29 | 97.88 | 108.48 | 97.36 | 107.61 | 13,857,700 | ▲ 15.35% | 4.91% | 11.42% |
| 2026-05-28 | 90.99 | 95.23 | 88.98 | 93.29 | 5,513,200 | ▲ 4.74% | 2.16% | 7.02% |
| 2026-05-27 | 84.21 | 90.84 | 83.73 | 89.07 | 4,700,200 | ▲ 4.89% | -0.84% | 8.49% |
| 2026-05-26 | 83.29 | 86.03 | 82.0 | 84.92 | 4,013,900 | ▼ nan% | nan% | 4.91% |