| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 12.44 | 12.55 | 12.21 | 12.25 | 1,245,310 | ▼ -0.73% | 0.81% | 2.74% |
| 2026-06-11 | 11.78 | 12.39 | 11.71 | 12.34 | 1,958,000 | ▲ 4.75% | 0.0% | 5.81% |
| 2026-06-10 | 11.77 | 12.31 | 11.69 | 11.78 | 3,441,400 | ▼ -1.01% | -1.09% | 5.26% |
| 2026-06-09 | 11.49 | 11.97 | 11.46 | 11.9 | 2,532,600 | ▲ 3.57% | 0.0% | 4.41% |
| 2026-06-08 | 11.22 | 11.59 | 11.13 | 11.49 | 1,770,000 | ▲ 2.22% | -0.18% | 4.13% |
| 2026-06-05 | 11.75 | 11.85 | 11.18 | 11.24 | 2,802,000 | ▼ -4.5% | -0.17% | 6.02% |
| 2026-06-04 | 11.37 | 11.83 | 11.37 | 11.77 | 2,619,600 | ▼ nan% | nan% | 4.05% |