| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.07 | 12.15 | 11.94 | 11.99 | 4,869,396 | ▼ -0.91% | -0.25% | 1.76% |
| 2026-06-01 | 11.85 | 12.3 | 11.8 | 12.1 | 6,539,900 | ▲ 4.67% | 2.51% | 4.24% |
| 2026-05-29 | 11.75 | 11.82 | 11.39 | 11.56 | 7,571,400 | ▼ -2.2% | -0.59% | 3.82% |
| 2026-05-28 | 12.08 | 12.09 | 11.77 | 11.82 | 4,236,600 | ▲ 0.17% | 2.37% | 2.76% |
| 2026-05-27 | 12.14 | 12.2 | 11.77 | 11.8 | 7,405,500 | ▼ -5.07% | -2.33% | 3.65% |
| 2026-05-26 | 13.03 | 13.18 | 12.43 | 12.43 | 6,036,600 | ▼ -5.83% | -1.29% | 5.99% |
| 2026-05-22 | 13.04 | 13.36 | 12.92 | 13.2 | 6,512,300 | ▼ nan% | nan% | 3.4% |