ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 114.61 | 115.26 | 112.65 | 114.02 | 1,813,782 | ▼ -2.56% | -2.05% | 2.32% |
| 2026-06-02 | 120.46 | 121.53 | 115.54 | 117.01 | 9,017,568 | ▼ -5.73% | -2.95% | 5.18% |
| 2026-06-01 | 120.25 | 124.62 | 119.06 | 124.12 | 10,707,700 | ▲ 4.56% | 1.3% | 4.67% |
| 2026-05-29 | 116.38 | 119.84 | 113.45 | 118.71 | 12,083,600 | ▲ 3.2% | 1.18% | 5.63% |
| 2026-05-28 | 107.18 | 115.25 | 106.96 | 115.03 | 14,633,300 | ▲ 7.91% | 0.55% | 7.75% |
| 2026-05-27 | 103.98 | 109.1 | 103.82 | 106.6 | 8,343,800 | ▲ 1.62% | -0.88% | 5.08% |
| 2026-05-26 | 103.23 | 105.1 | 102.32 | 104.9 | 7,984,000 | ▼ nan% | nan% | 2.72% |