| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 178.6 | 178.88 | 178.6 | 178.73 | 679,532 | ▲ 0.08% | 0.01% | 0.16% |
| 2026-06-01 | 178.41 | 178.72 | 178.3 | 178.59 | 668,500 | ▲ 0.08% | -0.02% | 0.24% |
| 2026-05-29 | 178.51 | 178.62 | 178.38 | 178.45 | 824,700 | ▲ 0.0% | 0.03% | 0.13% |
| 2026-05-28 | 178.58 | 178.65 | 178.42 | 178.45 | 1,292,200 | ▼ -0.18% | -0.11% | 0.13% |
| 2026-05-27 | 178.57 | 178.8 | 178.39 | 178.78 | 790,300 | ▲ 0.06% | -0.06% | 0.23% |
| 2026-05-26 | 178.69 | 178.78 | 178.51 | 178.67 | 910,600 | ▼ -0.08% | -0.07% | 0.15% |
| 2026-05-22 | 178.68 | 178.84 | 178.36 | 178.81 | 677,300 | ▼ nan% | nan% | 0.27% |