ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 81.92 | 82.29 | 81.49 | 81.83 | 15,694,605 | ▼ -0.24% | -0.13% | 0.98% |
| 2026-06-01 | 82.51 | 82.64 | 81.68 | 82.03 | 20,238,600 | ▼ -1.06% | -0.48% | 1.18% |
| 2026-05-29 | 83.97 | 84.1 | 82.85 | 82.91 | 13,011,100 | ▼ -1.8% | -0.54% | 1.51% |
| 2026-05-28 | 84.86 | 84.95 | 84.37 | 84.43 | 6,414,300 | ▼ -0.18% | 0.33% | 0.69% |
| 2026-05-27 | 84.02 | 85.16 | 83.9 | 84.58 | 12,224,200 | ▲ 1.14% | 0.47% | 1.5% |
| 2026-05-26 | 84.79 | 84.89 | 83.53 | 83.63 | 9,475,800 | ▼ -1.38% | -0.01% | 1.63% |
| 2026-05-22 | 84.72 | 85.12 | 84.44 | 84.8 | 7,889,900 | ▼ nan% | nan% | 0.81% |