| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.27 | 10.38 | 9.25 | 10.07 | 977,768 | ▲ 2.34% | -5.79% | 12.22% |
| 2026-06-02 | 10.33 | 10.4 | 9.38 | 9.84 | 8,592,207 | ▼ -29.61% | -26.11% | 10.87% |
| 2026-06-01 | 13.44 | 14.41 | 13.3 | 13.98 | 1,977,100 | ▲ 3.48% | -0.52% | 8.35% |
| 2026-05-29 | 13.23 | 14.04 | 12.88 | 13.51 | 1,379,800 | ▲ 3.13% | 0.99% | 8.98% |
| 2026-05-28 | 12.2 | 13.31 | 12.09 | 13.1 | 1,649,000 | ▲ 6.76% | -0.57% | 10.09% |
| 2026-05-27 | 12.02 | 12.56 | 12.01 | 12.27 | 1,129,400 | ▲ 1.4% | -0.66% | 4.58% |
| 2026-05-26 | 12.33 | 12.6 | 11.99 | 12.1 | 1,048,900 | ▼ nan% | nan% | 5.0% |