| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 364.23 | 369.99 | 361.37 | 369.62 | 68,010 | ▲ 0.91% | -0.57% | 2.39% |
| 2026-06-02 | 362.09 | 374.88 | 361.0 | 366.3 | 647,428 | ▲ 1.16% | 0.0% | 3.84% |
| 2026-06-01 | 376.2 | 377.67 | 360.46 | 362.09 | 1,458,000 | ▼ -4.3% | -0.57% | 4.77% |
| 2026-05-29 | 381.98 | 386.7 | 367.96 | 378.37 | 5,401,400 | ▼ -1.29% | -0.35% | 5.09% |
| 2026-05-28 | 385.43 | 388.15 | 378.5 | 383.33 | 892,300 | ▼ -1.08% | -0.54% | 2.55% |
| 2026-05-27 | 389.38 | 394.66 | 380.57 | 387.52 | 641,200 | ▼ -0.83% | -0.35% | 3.7% |
| 2026-05-26 | 388.17 | 395.98 | 385.34 | 390.75 | 661,800 | ▼ nan% | nan% | 2.76% |