| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 413.45 | 415.17 | 410.0 | 413.9 | 91,306 | ▼ -0.37% | -0.47% | 1.26% |
| 2026-06-02 | 414.57 | 416.98 | 406.0 | 415.42 | 594,436 | ▲ 0.93% | 0.73% | 2.7% |
| 2026-06-01 | 407.0 | 415.56 | 405.2 | 411.58 | 1,067,100 | ▲ 2.06% | 0.92% | 2.56% |
| 2026-05-29 | 409.72 | 411.4 | 401.85 | 403.28 | 2,105,500 | ▼ -2.01% | -0.44% | 2.38% |
| 2026-05-28 | 408.78 | 416.55 | 405.13 | 411.54 | 1,141,300 | ▲ 0.69% | 0.02% | 2.82% |
| 2026-05-27 | 410.39 | 413.08 | 407.56 | 408.71 | 705,000 | ▼ -0.43% | -0.02% | 1.35% |
| 2026-05-26 | 403.05 | 413.41 | 401.04 | 410.48 | 1,354,800 | ▼ nan% | nan% | 3.08% |