| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.48 | 26.78 | 23.7 | 25.61 | 2,345,887 | ▼ -11.23% | -8.21% | 13.0% |
| 2026-06-02 | 30.7 | 30.7 | 28.82 | 28.85 | 689,593 | ▼ -7.26% | -1.32% | 6.52% |
| 2026-06-01 | 30.99 | 31.92 | 30.01 | 31.11 | 1,353,200 | ▼ -1.24% | -1.62% | 6.36% |
| 2026-05-29 | 31.63 | 32.14 | 30.97 | 31.5 | 1,091,500 | ▼ -0.13% | 0.29% | 3.78% |
| 2026-05-28 | 30.01 | 31.96 | 29.56 | 31.54 | 1,766,800 | ▲ 5.1% | 0.0% | 8.12% |
| 2026-05-27 | 30.32 | 30.42 | 29.4 | 30.01 | 1,164,300 | ▲ 0.07% | 1.1% | 3.47% |
| 2026-05-26 | 30.22 | 30.74 | 29.77 | 29.99 | 937,600 | ▼ nan% | nan% | 3.26% |