| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 169.31 | 170.15 | 166.49 | 167.64 | 1,877,861 | ▼ -1.65% | -0.67% | 2.2% |
| 2026-06-01 | 169.1 | 171.31 | 166.83 | 170.45 | 1,633,500 | ▲ 1.21% | 0.41% | 2.69% |
| 2026-05-29 | 166.34 | 170.9 | 165.97 | 168.41 | 3,559,500 | ▲ 0.83% | -0.41% | 2.97% |
| 2026-05-28 | 166.0 | 168.57 | 164.24 | 167.03 | 1,683,800 | ▲ 0.28% | -0.34% | 2.64% |
| 2026-05-27 | 166.28 | 168.95 | 165.68 | 166.56 | 2,511,400 | ▲ 0.02% | -0.14% | 1.97% |
| 2026-05-26 | 167.17 | 169.32 | 166.09 | 166.52 | 2,191,100 | ▲ 0.59% | 0.98% | 1.94% |
| 2026-05-22 | 165.67 | 167.02 | 164.16 | 165.55 | 1,226,000 | ▼ nan% | nan% | 1.74% |