ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 129.96 | 132.13 | 118.82 | 119.27 | 32,756,625 | ▼ -4.45% | 4.12% | 11.2% |
| 2026-06-01 | 114.78 | 127.85 | 114.71 | 124.82 | 58,095,600 | ▲ 13.96% | 4.79% | 11.45% |
| 2026-05-29 | 108.02 | 110.25 | 102.3 | 109.53 | 28,158,200 | ▲ 2.5% | 1.09% | 7.77% |
| 2026-05-28 | 107.95 | 110.33 | 103.63 | 106.86 | 23,406,000 | ▲ 2.48% | 3.53% | 6.47% |
| 2026-05-27 | 105.11 | 105.55 | 99.6 | 104.27 | 24,155,000 | ▼ -1.53% | -0.74% | 5.97% |
| 2026-05-26 | 108.24 | 109.2 | 105.0 | 105.89 | 21,456,100 | ▲ 0.38% | 2.61% | 4.0% |
| 2026-05-22 | 109.32 | 109.85 | 104.88 | 105.49 | 20,001,600 | ▼ nan% | nan% | 4.74% |