| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 21.25 | 21.98 | 20.25 | 20.58 | 1,938,361 | ▼ -4.08% | -0.98% | 8.54% |
| 2026-06-11 | 20.4 | 21.61 | 19.72 | 21.46 | 2,241,800 | ▲ 5.45% | 0.25% | 9.58% |
| 2026-06-10 | 21.7 | 22.55 | 20.21 | 20.35 | 1,862,600 | ▼ -8.33% | -2.25% | 11.58% |
| 2026-06-09 | 23.4 | 24.41 | 21.34 | 22.2 | 3,814,600 | ▼ -3.52% | 1.69% | 14.39% |
| 2026-06-08 | 23.54 | 23.7 | 22.7 | 23.01 | 2,110,300 | ▲ 0.61% | 2.93% | 4.41% |
| 2026-06-05 | 24.82 | 25.0 | 22.5 | 22.87 | 4,147,200 | ▼ -7.07% | 0.85% | 11.11% |
| 2026-06-04 | 26.49 | 26.5 | 24.31 | 24.61 | 8,663,000 | ▼ nan% | nan% | 9.01% |