ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.79 | 38.01 | 37.68 | 37.8 | 18,287,772 | ▼ -0.66% | -0.68% | 0.88% |
| 2026-06-02 | 39.02 | 39.09 | 37.57 | 38.05 | 69,146,532 | ▼ -6.03% | -3.63% | 4.05% |
| 2026-06-01 | 40.62 | 40.75 | 39.96 | 40.49 | 54,387,700 | ▼ -2.74% | -2.43% | 1.98% |
| 2026-05-29 | 41.33 | 42.08 | 41.01 | 41.63 | 40,077,700 | ▲ 0.17% | -0.55% | 2.6% |
| 2026-05-28 | 41.37 | 41.72 | 41.03 | 41.56 | 42,607,600 | ▼ -2.1% | -2.54% | 1.67% |
| 2026-05-27 | 42.51 | 42.7 | 42.22 | 42.45 | 35,159,200 | ▼ -1.26% | -1.12% | 1.14% |
| 2026-05-26 | 43.45 | 44.24 | 42.83 | 42.99 | 84,084,900 | ▼ nan% | nan% | 3.28% |