| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 223.71 | 223.71 | 215.38 | 218.57 | 566,526 | ▼ -4.68% | -2.44% | 3.87% |
| 2026-06-02 | 217.8 | 229.62 | 216.03 | 229.3 | 2,996,919 | ▲ 0.77% | -4.28% | 6.29% |
| 2026-06-01 | 195.37 | 231.36 | 194.51 | 227.54 | 7,285,700 | ▲ 19.36% | 2.48% | 18.95% |
| 2026-05-29 | 187.93 | 193.08 | 182.11 | 190.64 | 3,865,400 | ▲ 3.27% | 1.8% | 6.02% |
| 2026-05-28 | 186.0 | 188.74 | 182.1 | 184.6 | 1,659,100 | ▲ 1.67% | 2.44% | 3.65% |
| 2026-05-27 | 190.0 | 190.95 | 180.91 | 181.57 | 2,396,300 | ▼ -4.26% | 0.18% | 5.55% |
| 2026-05-26 | 188.0 | 189.8 | 180.36 | 189.65 | 2,204,500 | ▼ nan% | nan% | 5.23% |