ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.39 | 6.47 | 6.25 | 6.34 | 7,059,848 | ▼ -2.16% | -1.39% | 3.52% |
| 2026-06-01 | 6.3 | 6.54 | 6.18 | 6.48 | 13,357,700 | ▲ 1.25% | -1.56% | 5.83% |
| 2026-05-29 | 6.0 | 6.54 | 5.97 | 6.4 | 18,097,000 | ▲ 5.96% | -0.66% | 9.55% |
| 2026-05-28 | 5.93 | 6.14 | 5.84 | 6.04 | 14,685,000 | ▲ 1.0% | -0.84% | 5.14% |
| 2026-05-27 | 5.7 | 6.0 | 5.7 | 5.98 | 17,898,800 | ▲ 3.64% | -1.21% | 5.36% |
| 2026-05-26 | 5.62 | 5.79 | 5.61 | 5.77 | 85,602,100 | ▲ 1.05% | -1.58% | 3.3% |
| 2026-05-22 | 5.38 | 5.78 | 5.38 | 5.71 | 34,904,200 | ▼ nan% | nan% | 7.55% |