ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 72.91 | 73.21 | 70.9 | 71.01 | 1,418,747 | ▼ -2.9% | -0.3% | 3.26% |
| 2026-06-01 | 75.01 | 75.36 | 73.04 | 73.13 | 1,325,100 | ▼ -2.74% | -0.24% | 3.18% |
| 2026-05-29 | 76.02 | 76.5 | 75.12 | 75.19 | 1,155,100 | ▼ -1.44% | -0.35% | 1.84% |
| 2026-05-28 | 76.91 | 77.62 | 76.14 | 76.29 | 1,278,500 | ▼ -0.92% | -0.12% | 1.94% |
| 2026-05-27 | 76.64 | 77.37 | 76.46 | 77.0 | 1,264,200 | ▲ 0.44% | -0.03% | 1.19% |
| 2026-05-26 | 76.6 | 76.94 | 76.0 | 76.66 | 1,450,200 | ▼ -0.94% | -1.02% | 1.24% |
| 2026-05-22 | 76.91 | 77.47 | 76.01 | 77.39 | 1,263,400 | ▼ nan% | nan% | 1.92% |