ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 66.88 | 68.72 | 67.12 | 68.51 | 2,176,816 | ▲ 2.85% | 0.41% | 2.38% |
| 2026-06-01 | 67.54 | 68.05 | 66.6 | 66.61 | 2,297,600 | ▼ -2.43% | -1.07% | 2.18% |
| 2026-05-29 | 69.19 | 69.3 | 68.05 | 68.27 | 6,117,700 | ▼ -1.19% | 0.14% | 1.84% |
| 2026-05-28 | 69.44 | 70.39 | 69.04 | 69.09 | 2,766,500 | ▼ -0.76% | -0.26% | 1.96% |
| 2026-05-27 | 69.48 | 70.18 | 69.2 | 69.62 | 2,112,000 | ▼ -0.11% | -0.32% | 1.42% |
| 2026-05-26 | 70.5 | 70.5 | 69.46 | 69.7 | 2,496,600 | ▼ -0.43% | 0.71% | 1.5% |
| 2026-05-22 | 69.99 | 70.31 | 69.3 | 70.0 | 2,578,900 | ▼ nan% | nan% | 1.46% |