| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.72 | 42.76 | 42.46 | 42.52 | 2,061,417 | ▼ -0.93% | -0.47% | 0.71% |
| 2026-06-02 | 43.49 | 43.63 | 42.25 | 42.92 | 16,036,175 | ▼ -2.61% | -1.32% | 3.27% |
| 2026-06-01 | 45.39 | 45.39 | 43.79 | 44.07 | 12,955,200 | ▼ -3.31% | -0.42% | 3.65% |
| 2026-05-29 | 45.48 | 45.89 | 45.15 | 45.58 | 10,986,400 | ▲ 0.15% | -0.07% | 1.64% |
| 2026-05-28 | 44.05 | 46.05 | 43.95 | 45.51 | 14,639,300 | ▲ 2.15% | -1.12% | 4.78% |
| 2026-05-27 | 44.18 | 45.23 | 44.18 | 44.55 | 11,326,200 | ▲ 0.81% | -0.02% | 2.38% |
| 2026-05-26 | 44.74 | 44.99 | 44.18 | 44.19 | 9,355,700 | ▼ nan% | nan% | 1.83% |