| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.44 | 58.47 | 56.77 | 57.4 | 120,573 | ▼ -1.85% | -0.07% | 2.99% |
| 2026-06-02 | 60.0 | 60.8 | 58.02 | 58.48 | 1,265,198 | ▼ -4.01% | -1.51% | 4.79% |
| 2026-06-01 | 57.35 | 62.08 | 55.15 | 60.92 | 3,352,200 | ▲ 8.38% | 2.03% | 12.57% |
| 2026-05-29 | 55.19 | 56.86 | 54.13 | 56.21 | 2,737,200 | ▲ 2.29% | 0.44% | 5.04% |
| 2026-05-28 | 53.75 | 55.05 | 52.93 | 54.95 | 1,275,700 | ▲ 2.56% | 0.32% | 4.01% |
| 2026-05-27 | 52.81 | 54.94 | 52.25 | 53.58 | 990,800 | ▲ 1.13% | -0.32% | 5.15% |
| 2026-05-26 | 55.44 | 55.7 | 52.83 | 52.98 | 1,310,000 | ▼ nan% | nan% | 5.43% |