| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.55 | 25.95 | 24.38 | 25.25 | 12,344,677 | ▲ 0.12% | 1.31% | 6.44% |
| 2026-06-01 | 23.66 | 25.74 | 23.36 | 25.22 | 20,419,700 | ▲ 10.18% | 3.36% | 10.19% |
| 2026-05-29 | 20.5 | 23.03 | 20.4 | 22.89 | 15,450,000 | ▲ 13.43% | 1.59% | 12.89% |
| 2026-05-28 | 19.3 | 20.5 | 19.25 | 20.18 | 9,554,900 | ▲ 3.7% | -0.82% | 6.52% |
| 2026-05-27 | 19.8 | 20.54 | 19.08 | 19.46 | 9,333,300 | ▼ -0.97% | 0.76% | 7.62% |
| 2026-05-26 | 18.88 | 19.8 | 18.65 | 19.65 | 8,544,400 | ▲ 4.58% | 0.48% | 6.17% |
| 2026-05-22 | 18.2 | 18.89 | 18.17 | 18.79 | 5,616,700 | ▼ nan% | nan% | 3.96% |