ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.41 | 16.43 | 16.41 | 16.43 | 5,498 | ▼ -3.92% | -4.04% | 0.12% |
| 2026-06-02 | 16.27 | 18.0 | 16.0 | 17.1 | 84,746 | ▲ 0.77% | -4.12% | 12.5% |
| 2026-06-01 | 19.04 | 19.04 | 15.64 | 16.97 | 131,600 | ▼ -22.83% | -13.42% | 21.74% |
| 2026-05-29 | 20.89 | 23.0 | 20.89 | 21.99 | 75,200 | ▲ 0.37% | -4.66% | 10.1% |
| 2026-05-28 | 20.26 | 23.5 | 20.15 | 21.91 | 144,000 | ▲ 1.11% | -6.51% | 16.61% |
| 2026-05-27 | 21.23 | 21.67 | 19.19 | 21.67 | 184,900 | ▼ -9.18% | -11.02% | 12.92% |
| 2026-05-26 | 23.12 | 25.54 | 22.02 | 23.86 | 327,800 | ▼ nan% | nan% | 15.99% |