ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.5 | 74.62 | 64.0 | 66.86 | 427,086 | ▼ -14.85% | -7.67% | 16.59% |
| 2026-06-02 | 56.0 | 83.3 | 53.75 | 78.52 | 1,825,968 | ▲ 37.73% | -1.77% | 54.98% |
| 2026-06-01 | 56.77 | 61.0 | 54.4 | 57.01 | 737,000 | ▲ 1.42% | 1.0% | 12.13% |
| 2026-05-29 | 58.99 | 58.99 | 50.21 | 56.21 | 944,600 | ▼ -1.02% | 3.87% | 17.49% |
| 2026-05-28 | 50.05 | 60.0 | 48.15 | 56.79 | 1,827,400 | ▲ 16.95% | 3.07% | 24.61% |
| 2026-05-27 | 44.58 | 50.71 | 42.6 | 48.56 | 886,700 | ▲ 9.72% | 0.72% | 19.04% |
| 2026-05-26 | 40.3 | 45.77 | 40.02 | 44.26 | 1,198,300 | ▼ nan% | nan% | 14.37% |