| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.71 | 18.31 | 17.69 | 18.04 | 1,991,806 | ▲ 1.29% | -0.56% | 3.5% |
| 2026-06-01 | 18.05 | 18.39 | 17.69 | 17.81 | 4,425,200 | ▼ -2.57% | -1.26% | 3.96% |
| 2026-05-29 | 17.29 | 18.4 | 17.05 | 18.28 | 6,212,600 | ▲ 6.9% | 1.11% | 7.92% |
| 2026-05-28 | 16.86 | 17.2 | 16.43 | 17.1 | 5,276,200 | ▲ 0.83% | -0.59% | 4.69% |
| 2026-05-27 | 17.93 | 17.93 | 16.89 | 16.96 | 5,052,200 | ▼ -5.78% | -0.39% | 6.16% |
| 2026-05-26 | 18.58 | 18.7 | 17.87 | 18.0 | 5,053,500 | ▼ -1.91% | 1.25% | 4.64% |
| 2026-05-22 | 17.8 | 18.58 | 17.56 | 18.35 | 4,593,700 | ▼ nan% | nan% | 5.81% |