| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 37.0 | 37.59 | 37.03 | 37.52 | 1,296,614 | ▲ 1.02% | -0.38% | 1.51% |
| 2026-06-11 | 37.66 | 37.93 | 37.04 | 37.14 | 1,119,300 | ▼ -1.14% | 0.24% | 2.4% |
| 2026-06-10 | 37.9 | 38.33 | 37.56 | 37.57 | 1,517,500 | ▲ 0.13% | 1.01% | 2.05% |
| 2026-06-09 | 36.81 | 37.9 | 36.53 | 37.52 | 1,765,300 | ▲ 2.37% | 0.44% | 3.75% |
| 2026-06-08 | 37.06 | 37.32 | 36.6 | 36.65 | 1,171,300 | ▼ -1.9% | -0.8% | 1.97% |
| 2026-06-05 | 36.75 | 37.91 | 36.75 | 37.36 | 1,789,500 | ▲ 1.66% | 0.0% | 3.16% |
| 2026-06-04 | 37.35 | 37.59 | 36.57 | 36.75 | 1,294,600 | ▼ nan% | nan% | 2.79% |