ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 33.88 | 34.44 | 33.12 | 33.49 | 3,435,708 | ▼ -0.48% | 0.68% | 3.99% |
| 2026-06-11 | 33.06 | 33.69 | 32.48 | 33.65 | 3,199,500 | ▲ 2.44% | 0.64% | 3.73% |
| 2026-06-10 | 33.37 | 34.38 | 32.83 | 32.85 | 1,916,600 | ▼ -2.12% | -0.57% | 4.72% |
| 2026-06-09 | 33.55 | 34.14 | 31.97 | 33.56 | 3,505,400 | ▲ 1.24% | 1.21% | 6.79% |
| 2026-06-08 | 34.11 | 34.23 | 32.96 | 33.15 | 1,986,200 | ▼ -0.78% | 2.1% | 3.85% |
| 2026-06-05 | 35.71 | 35.78 | 32.87 | 33.41 | 4,377,600 | ▼ -7.89% | -1.54% | 8.87% |
| 2026-06-04 | 33.99 | 37.3 | 33.99 | 36.27 | 6,959,500 | ▼ nan% | nan% | 9.74% |