ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.52 | 6.6 | 6.37 | 6.42 | 1,611,763 | ▼ -3.75% | -2.25% | 3.61% |
| 2026-06-02 | 7.02 | 7.04 | 6.41 | 6.67 | 2,518,453 | ▼ -6.97% | -2.09% | 9.83% |
| 2026-06-01 | 7.1 | 7.22 | 6.81 | 7.17 | 1,762,300 | ▼ -2.05% | -3.01% | 6.02% |
| 2026-05-29 | 7.25 | 7.61 | 7.15 | 7.32 | 1,259,500 | ▼ -0.14% | -1.09% | 6.5% |
| 2026-05-28 | 7.14 | 7.37 | 7.03 | 7.33 | 1,004,400 | ▲ 0.0% | -2.59% | 4.84% |
| 2026-05-27 | 7.1 | 7.36 | 7.07 | 7.33 | 1,055,700 | ▲ 2.23% | -0.98% | 4.17% |
| 2026-05-26 | 7.32 | 7.54 | 7.09 | 7.17 | 1,407,500 | ▼ nan% | nan% | 6.42% |