ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 116.4 | 117.6 | 115.7 | 116.81 | 55,840 | ▼ -0.04% | -0.39% | 1.64% |
| 2026-06-02 | 118.02 | 119.52 | 116.52 | 116.86 | 777,113 | ▼ -2.03% | -1.06% | 2.57% |
| 2026-06-01 | 118.67 | 120.86 | 114.58 | 119.28 | 1,342,200 | ▲ 0.51% | 0.0% | 5.48% |
| 2026-05-29 | 118.12 | 120.3 | 117.27 | 118.67 | 1,153,200 | ▲ 0.04% | -0.42% | 2.58% |
| 2026-05-28 | 118.17 | 121.26 | 117.13 | 118.62 | 1,227,700 | ▲ 0.19% | -0.19% | 3.53% |
| 2026-05-27 | 118.0 | 120.2 | 116.67 | 118.39 | 1,916,600 | ▲ 2.03% | 1.7% | 3.03% |
| 2026-05-26 | 111.54 | 117.15 | 110.92 | 116.03 | 1,905,500 | ▼ nan% | nan% | 5.62% |