| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.92 | 23.95 | 21.66 | 22.12 | 2,105,847 | ▼ -10.23% | -2.92% | 10.57% |
| 2026-06-02 | 21.61 | 25.74 | 21.1 | 24.64 | 11,455,143 | ▲ 15.63% | 1.41% | 21.99% |
| 2026-06-01 | 21.24 | 21.97 | 20.22 | 21.31 | 6,340,400 | ▼ -1.62% | -1.94% | 8.65% |
| 2026-05-29 | 24.05 | 24.2 | 20.68 | 21.66 | 9,017,600 | ▼ -11.19% | -1.39% | 17.02% |
| 2026-05-28 | 23.41 | 25.5 | 22.1 | 24.39 | 7,138,900 | ▲ 2.95% | -1.18% | 15.38% |
| 2026-05-27 | 23.24 | 25.07 | 22.01 | 23.69 | 9,150,400 | ▼ -2.91% | -4.75% | 13.9% |
| 2026-05-26 | 25.45 | 27.69 | 23.73 | 24.4 | 12,206,700 | ▼ nan% | nan% | 16.69% |