| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 250.09 | 251.05 | 247.54 | 250.13 | 59,955 | ▲ 0.62% | 0.61% | 1.42% |
| 2026-06-02 | 246.88 | 249.59 | 246.11 | 248.58 | 956,210 | ▲ 1.13% | 0.44% | 1.41% |
| 2026-06-01 | 245.84 | 246.29 | 242.05 | 245.81 | 1,339,100 | ▼ -0.59% | -0.58% | 1.75% |
| 2026-05-29 | 248.67 | 249.21 | 246.95 | 247.28 | 2,995,500 | ▼ -0.95% | -0.39% | 0.92% |
| 2026-05-28 | 247.02 | 249.73 | 246.32 | 249.64 | 1,301,800 | ▼ -0.26% | -1.31% | 1.38% |
| 2026-05-27 | 251.64 | 253.69 | 250.28 | 250.29 | 1,126,200 | ▼ -0.05% | 0.49% | 1.36% |
| 2026-05-26 | 253.3 | 255.07 | 249.53 | 250.41 | 1,269,400 | ▼ nan% | nan% | 2.22% |