ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.45 | 6.76 | 6.11 | 6.36 | 1,730,956 | ▼ -3.64% | -2.27% | 10.64% |
| 2026-06-01 | 6.0 | 6.86 | 5.85 | 6.6 | 2,698,500 | ▲ 5.77% | -3.85% | 17.26% |
| 2026-05-29 | 5.67 | 6.38 | 5.28 | 6.24 | 4,689,600 | ▲ 10.64% | 0.53% | 20.81% |
| 2026-05-28 | 4.9 | 5.69 | 4.6 | 5.64 | 2,720,100 | ▲ 13.03% | -1.8% | 23.7% |
| 2026-05-27 | 4.88 | 5.42 | 4.74 | 4.99 | 3,106,600 | ▲ 10.4% | 7.85% | 14.47% |
| 2026-05-26 | 4.75 | 4.76 | 4.17 | 4.52 | 2,338,800 | ▼ -3.21% | 1.71% | 14.15% |
| 2026-05-22 | 5.01 | 5.01 | 4.5 | 4.67 | 1,999,800 | ▼ nan% | nan% | 11.33% |