| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.96 | 10.99 | 10.35 | 10.44 | 1,544,405 | ▼ -6.2% | -1.53% | 6.18% |
| 2026-06-01 | 11.66 | 11.81 | 11.1 | 11.13 | 1,230,800 | ▼ -4.3% | 0.26% | 6.4% |
| 2026-05-29 | 11.84 | 12.08 | 11.59 | 11.63 | 1,362,300 | ▼ -0.51% | 1.28% | 4.23% |
| 2026-05-28 | 11.44 | 11.9 | 11.31 | 11.69 | 1,224,200 | ▲ 1.65% | -0.52% | 5.17% |
| 2026-05-27 | 11.64 | 12.14 | 11.45 | 11.5 | 1,594,300 | ▼ -0.35% | 0.87% | 5.99% |
| 2026-05-26 | 11.53 | 11.68 | 11.17 | 11.54 | 1,657,700 | ▲ 0.44% | 0.35% | 4.57% |
| 2026-05-22 | 11.34 | 11.6 | 11.19 | 11.49 | 1,079,100 | ▼ nan% | nan% | 3.71% |