ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.15 | 87.36 | 84.37 | 76.36 | 7,473 | ▼ -2.23% | -19.14% | 3.54% |
| 2026-06-02 | 63.15 | 87.36 | 84.37 | 78.1 | 19,157 | ▲ 1.91% | -17.6% | 3.54% |
| 2026-06-01 | 77.46 | 78.15 | 76.36 | 76.64 | 33,959 | ▲ 0.64% | 1.72% | 2.34% |
| 2026-05-29 | 76.77 | 77.17 | 75.87 | 76.15 | 33,959 | ▼ -0.81% | 0.0% | 1.71% |
| 2026-05-28 | 76.1 | 77.15 | 75.42 | 76.77 | 31,349 | ▲ 0.8% | -0.08% | 2.29% |
| 2026-05-27 | 77.5 | 77.78 | 75.72 | 76.16 | 34,844 | ▼ -1.56% | 0.17% | 2.72% |
| 2026-05-26 | 77.0 | 79.09 | 76.8 | 77.37 | 28,671 | ▼ nan% | nan% | 2.98% |