ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.01 | 15.01 | 13.94 | 13.98 | 1,083,870 | ▼ -8.57% | -1.83% | 7.68% |
| 2026-06-02 | 15.18 | 15.36 | 14.8 | 15.29 | 4,747,215 | ▼ -2.24% | -2.94% | 3.78% |
| 2026-06-01 | 15.55 | 15.99 | 14.73 | 15.64 | 5,375,400 | ▲ 3.44% | 2.84% | 8.55% |
| 2026-05-29 | 14.3 | 15.18 | 13.98 | 15.12 | 5,068,900 | ▲ 8.31% | 2.44% | 8.58% |
| 2026-05-28 | 13.57 | 14.39 | 13.33 | 13.96 | 3,758,700 | ▲ 2.27% | -0.59% | 7.91% |
| 2026-05-27 | 13.39 | 14.04 | 13.35 | 13.65 | 2,886,500 | ▲ 1.94% | 0.0% | 5.16% |
| 2026-05-26 | 12.75 | 13.58 | 12.72 | 13.39 | 3,235,600 | ▼ nan% | nan% | 6.76% |