| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.86 | 85.45 | 83.13 | 83.67 | 569,170 | ▼ -3.08% | -1.7% | 2.79% |
| 2026-06-02 | 93.2 | 93.2 | 86.21 | 86.33 | 1,772,307 | ▼ -8.12% | -0.81% | 8.11% |
| 2026-06-01 | 86.0 | 94.1 | 85.71 | 93.96 | 2,009,600 | ▲ 8.61% | -0.59% | 9.79% |
| 2026-05-29 | 84.16 | 87.17 | 82.9 | 86.51 | 1,635,000 | ▲ 2.39% | -0.39% | 5.15% |
| 2026-05-28 | 82.27 | 85.67 | 81.89 | 84.49 | 1,571,000 | ▲ 2.82% | 0.12% | 4.62% |
| 2026-05-27 | 82.5 | 85.18 | 82.09 | 82.17 | 1,501,700 | ▼ -1.85% | -1.46% | 3.76% |
| 2026-05-26 | 85.5 | 85.83 | 83.46 | 83.72 | 1,469,500 | ▼ nan% | nan% | 2.84% |