ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.17 | 3.26 | 3.14 | 3.26 | 127,241 | ▲ 2.84% | 0.0% | 3.82% |
| 2026-06-02 | 3.19 | 3.23 | 3.1 | 3.17 | 127,164 | ▼ -0.28% | 0.35% | 4.19% |
| 2026-06-01 | 3.34 | 3.4 | 3.16 | 3.18 | 167,682 | ▼ -3.37% | 1.37% | 7.47% |
| 2026-05-29 | 3.3 | 3.39 | 3.27 | 3.29 | 167,682 | ▲ 0.15% | 0.43% | 3.55% |
| 2026-05-28 | 3.09 | 3.31 | 3.06 | 3.29 | 200,655 | ▲ 8.06% | 1.58% | 8.15% |
| 2026-05-27 | 2.91 | 3.06 | 2.86 | 3.04 | 188,474 | ▲ 5.04% | 0.55% | 6.93% |
| 2026-05-26 | 2.9 | 2.99 | 2.86 | 2.89 | 55,626 | ▼ nan% | nan% | 4.55% |