ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 99.98 | 101.12 | 99.32 | 100.11 | 952,163 | ▼ -1.84% | -1.97% | 1.81% |
| 2026-06-02 | 102.38 | 103.62 | 100.15 | 101.99 | 1,421,384 | ▼ -2.22% | -1.85% | 3.46% |
| 2026-06-01 | 99.15 | 104.75 | 98.98 | 104.31 | 4,405,600 | ▲ 7.56% | 2.24% | 5.83% |
| 2026-05-29 | 95.66 | 98.72 | 93.56 | 96.98 | 5,623,000 | ▲ 1.46% | 0.08% | 5.52% |
| 2026-05-28 | 94.63 | 96.56 | 93.67 | 95.58 | 1,932,900 | ▼ -0.18% | -1.17% | 3.09% |
| 2026-05-27 | 94.52 | 96.72 | 93.81 | 95.75 | 2,905,200 | ▲ 2.07% | 0.76% | 3.1% |
| 2026-05-26 | 96.13 | 96.96 | 93.57 | 93.81 | 2,955,000 | ▼ nan% | nan% | 3.62% |