| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.9 | 43.36 | 42.6 | 43.34 | 306,398 | ▼ -0.12% | -1.13% | 1.78% |
| 2026-06-02 | 43.42 | 43.72 | 43.22 | 43.39 | 1,278,905 | ▲ 1.12% | 1.19% | 1.16% |
| 2026-06-01 | 43.0 | 43.46 | 42.64 | 42.91 | 1,629,900 | ▲ 1.13% | 1.34% | 1.92% |
| 2026-05-29 | 43.09 | 43.52 | 42.42 | 42.43 | 2,832,500 | ▼ -1.42% | 0.12% | 2.61% |
| 2026-05-28 | 43.28 | 43.55 | 43.04 | 43.04 | 1,559,100 | ▼ -2.32% | -1.77% | 1.18% |
| 2026-05-27 | 42.85 | 44.23 | 42.84 | 44.06 | 1,814,900 | ▲ 0.27% | -2.48% | 3.24% |
| 2026-05-26 | 44.03 | 44.23 | 43.54 | 43.94 | 1,520,600 | ▼ nan% | nan% | 1.58% |