| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 47.0 | 50.75 | 46.78 | 49.34 | 3,643,320 | ▲ 5.99% | 0.97% | 8.49% |
| 2026-06-01 | 45.22 | 47.0 | 45.1 | 46.55 | 2,202,400 | ▲ 1.73% | -1.18% | 4.21% |
| 2026-05-29 | 46.88 | 46.91 | 45.24 | 45.76 | 2,827,000 | ▼ -2.58% | -0.19% | 3.69% |
| 2026-05-28 | 47.0 | 47.53 | 46.47 | 46.97 | 2,212,800 | ▼ -0.7% | -0.63% | 2.28% |
| 2026-05-27 | 47.0 | 47.68 | 46.08 | 47.3 | 2,366,100 | ▲ 0.94% | 0.3% | 3.47% |
| 2026-05-26 | 45.54 | 46.94 | 45.3 | 46.86 | 2,470,000 | ▲ 4.44% | 1.49% | 3.62% |
| 2026-05-22 | 44.88 | 45.64 | 44.45 | 44.87 | 2,041,000 | ▼ nan% | nan% | 2.68% |