| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.97 | 12.98 | 12.55 | 12.73 | 950,331 | ▼ -3.63% | -1.82% | 3.43% |
| 2026-06-02 | 13.17 | 13.47 | 12.98 | 13.21 | 2,295,151 | ▲ 2.64% | 2.33% | 3.78% |
| 2026-06-01 | 12.3 | 13.16 | 12.06 | 12.87 | 3,291,000 | ▲ 1.58% | -2.92% | 9.12% |
| 2026-05-29 | 12.33 | 12.72 | 12.12 | 12.67 | 2,851,800 | ▲ 2.01% | -0.72% | 4.87% |
| 2026-05-28 | 11.7 | 12.6 | 11.58 | 12.42 | 3,165,700 | ▲ 3.93% | -2.09% | 8.77% |
| 2026-05-27 | 12.0 | 12.28 | 11.75 | 11.95 | 3,464,600 | ▼ -4.32% | -3.92% | 4.51% |
| 2026-05-26 | 12.22 | 12.5 | 11.97 | 12.49 | 3,265,100 | ▼ nan% | nan% | 4.47% |