ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.69 | 5.7 | 5.6 | 5.68 | 6,577,061 | ▼ -1.39% | -1.22% | 1.79% |
| 2026-06-02 | 5.77 | 5.84 | 5.65 | 5.76 | 37,636,291 | ▼ -1.71% | -1.54% | 3.36% |
| 2026-06-01 | 5.79 | 5.99 | 5.79 | 5.86 | 41,537,900 | ▲ 2.63% | 1.4% | 3.45% |
| 2026-05-29 | 5.92 | 5.95 | 5.69 | 5.71 | 101,982,000 | ▼ -3.38% | 0.17% | 4.48% |
| 2026-05-28 | 5.87 | 5.95 | 5.74 | 5.91 | 25,521,500 | ▲ 0.51% | -0.17% | 3.66% |
| 2026-05-27 | 5.74 | 5.92 | 5.74 | 5.88 | 27,345,900 | ▲ 2.26% | -0.17% | 3.14% |
| 2026-05-26 | 5.66 | 5.84 | 5.63 | 5.75 | 25,833,700 | ▼ nan% | nan% | 3.64% |