| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.0 | 7.03 | 6.93 | 6.97 | 103,234 | ▼ -0.14% | 0.29% | 1.44% |
| 2026-06-02 | 6.81 | 7.07 | 6.88 | 6.98 | 802,847 | ▲ 2.65% | 0.15% | 2.76% |
| 2026-06-01 | 6.72 | 6.81 | 6.63 | 6.8 | 1,329,400 | ▲ 2.72% | 1.51% | 2.71% |
| 2026-05-29 | 6.63 | 6.75 | 6.54 | 6.62 | 1,358,700 | ▼ -1.19% | -1.04% | 3.21% |
| 2026-05-28 | 6.82 | 6.82 | 6.65 | 6.7 | 1,082,400 | ▼ -0.45% | 1.34% | 2.56% |
| 2026-05-27 | 6.94 | 6.94 | 6.71 | 6.73 | 1,106,700 | ▼ -5.48% | -2.53% | 3.43% |
| 2026-05-26 | 6.99 | 7.28 | 6.99 | 7.12 | 1,416,700 | ▼ nan% | nan% | 4.15% |