ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 82.52 | 82.96 | 81.96 | 82.64 | 1,323,593 | ▲ 0.18% | 0.04% | 1.22% |
| 2026-06-01 | 83.6 | 84.0 | 82.48 | 82.49 | 1,038,700 | ▼ -2.04% | -0.72% | 1.84% |
| 2026-05-29 | 83.81 | 84.42 | 83.13 | 84.21 | 1,371,700 | ▼ -0.26% | -0.73% | 1.55% |
| 2026-05-28 | 84.3 | 84.7 | 83.85 | 84.43 | 1,011,000 | ▲ 0.15% | 0.0% | 1.01% |
| 2026-05-27 | 83.94 | 84.67 | 83.66 | 84.3 | 1,606,200 | ▲ 0.85% | 0.42% | 1.21% |
| 2026-05-26 | 83.32 | 84.22 | 83.32 | 83.59 | 1,495,500 | ▲ 0.71% | 0.39% | 1.08% |
| 2026-05-22 | 82.99 | 83.15 | 82.62 | 83.0 | 751,200 | ▼ nan% | nan% | 0.64% |