ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.88 | 9.48 | 8.52 | 8.87 | 6,153,499 | ▼ -1.44% | -1.33% | 11.27% |
| 2026-06-01 | 8.95 | 10.0 | 8.8 | 9.0 | 10,938,100 | ▲ 3.57% | 2.99% | 13.64% |
| 2026-05-29 | 7.93 | 9.07 | 7.67 | 8.69 | 51,373,500 | ▲ 85.68% | 69.44% | 18.2% |
| 2026-05-28 | 4.7 | 4.82 | 4.6 | 4.68 | 1,893,100 | ▼ -0.43% | 0.0% | 4.78% |
| 2026-05-27 | 4.6 | 4.86 | 4.47 | 4.7 | 2,216,900 | ▲ 2.17% | 0.0% | 8.72% |
| 2026-05-26 | 4.99 | 5.01 | 4.51 | 4.6 | 3,600,100 | ▼ -6.31% | 1.63% | 11.21% |
| 2026-05-22 | 5.25 | 5.25 | 4.87 | 4.91 | 2,956,500 | ▼ nan% | nan% | 7.8% |