ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 103.2 | 112.5 | 101.2 | 108.47 | 1,394,482 | ▲ 5.28% | 0.16% | 11.17% |
| 2026-06-11 | 96.1 | 103.45 | 92.34 | 103.03 | 1,489,300 | ▲ 10.41% | 2.98% | 12.03% |
| 2026-06-10 | 93.0 | 104.44 | 90.7 | 93.32 | 2,097,900 | ▼ -1.05% | -1.39% | 15.15% |
| 2026-06-09 | 99.73 | 106.54 | 84.62 | 94.31 | 2,369,500 | ▼ -1.33% | 4.34% | 25.9% |
| 2026-06-08 | 105.0 | 105.0 | 93.65 | 95.58 | 1,810,200 | ▼ -2.92% | 6.65% | 12.12% |
| 2026-06-05 | 110.32 | 111.79 | 96.9 | 98.45 | 2,352,300 | ▼ -15.55% | -5.37% | 15.37% |
| 2026-06-04 | 105.34 | 119.47 | 103.18 | 116.58 | 1,769,400 | ▼ nan% | nan% | 15.79% |