| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.25 | 30.51 | 28.98 | 29.42 | 2,083,244 | ▼ -4.39% | -1.69% | 5.28% |
| 2026-06-02 | 31.92 | 31.94 | 30.41 | 30.77 | 10,058,893 | ▼ -4.35% | -0.78% | 5.03% |
| 2026-06-01 | 31.54 | 32.58 | 30.61 | 32.17 | 14,775,500 | ▲ 5.58% | 3.51% | 6.44% |
| 2026-05-29 | 30.04 | 30.91 | 29.44 | 30.47 | 9,717,000 | ▲ 1.77% | 0.33% | 4.99% |
| 2026-05-28 | 27.45 | 30.09 | 27.31 | 29.94 | 14,184,200 | ▲ 7.85% | -1.12% | 10.19% |
| 2026-05-27 | 26.74 | 28.27 | 26.52 | 27.76 | 9,423,200 | ▲ 3.7% | -0.11% | 6.6% |
| 2026-05-26 | 26.72 | 27.68 | 26.65 | 26.77 | 17,103,200 | ▼ nan% | nan% | 3.86% |