| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.34 | 16.34 | 15.55 | 15.69 | 184,559 | ▼ -5.25% | -1.33% | 5.08% |
| 2026-06-02 | 17.2 | 17.2 | 16.39 | 16.56 | 2,075,005 | ▼ -2.07% | 1.71% | 4.94% |
| 2026-06-01 | 16.12 | 17.25 | 16.02 | 16.91 | 3,733,500 | ▲ 5.16% | 0.25% | 7.68% |
| 2026-05-29 | 15.34 | 16.31 | 15.07 | 16.08 | 2,309,500 | ▲ 4.62% | -0.2% | 8.23% |
| 2026-05-28 | 15.65 | 15.72 | 14.78 | 15.37 | 2,197,800 | ▼ -2.35% | -0.57% | 6.36% |
| 2026-05-27 | 13.9 | 16.47 | 13.88 | 15.74 | 7,354,900 | ▲ 25.02% | 10.41% | 18.66% |
| 2026-05-26 | 11.89 | 12.7 | 11.89 | 12.59 | 2,268,200 | ▼ nan% | nan% | 6.81% |